JSE Limited (JSE.JO)

ZAc 12450.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9398.0 9398.0 9200.0 9315.0 114.24 Thousand
23 Nov, 2023 9339.0 9400.0 9239.0 9400.0 37.64 Thousand
22 Nov, 2023 9450.0 9450.0 9306.0 9379.0 85.79 Thousand
21 Nov, 2023 9345.0 9410.0 9300.0 9377.0 80.98 Thousand
20 Nov, 2023 9330.0 9432.0 9321.0 9382.0 33.36 Thousand
17 Nov, 2023 9397.0 9425.0 9318.0 9382.0 40.37 Thousand
16 Nov, 2023 9530.0 9531.0 9318.0 9379.0 61.49 Thousand
15 Nov, 2023 9390.0 9577.0 9350.0 9562.0 68.33 Thousand
14 Nov, 2023 9295.0 9400.0 9243.0 9383.0 70.41 Thousand
13 Nov, 2023 9257.0 9297.0 9135.0 9267.0 30.1 Thousand