Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 126.0 127.0 117.0 117.0 977.99 Thousand
01 Nov, 2023 122.0 130.0 122.0 127.0 280.36 Thousand
31 Oct, 2023 125.0 127.0 121.0 122.0 465.42 Thousand
30 Oct, 2023 129.0 129.0 123.0 123.0 213.94 Thousand
27 Oct, 2023 130.0 129.0 125.0 129.0 235.59 Thousand
26 Oct, 2023 132.0 134.0 130.0 130.0 176.91 Thousand
25 Oct, 2023 135.0 136.0 135.0 135.0 58.44 Thousand
24 Oct, 2023 134.0 138.0 134.0 135.0 412.77 Thousand
23 Oct, 2023 138.0 148.0 135.0 139.0 814.06 Thousand
20 Oct, 2023 131.0 138.0 130.0 138.0 685.28 Thousand