Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 129.0 129.0 126.0 128.0 516.04 Thousand
29 Nov, 2023 129.0 129.0 123.0 127.0 430.73 Thousand
28 Nov, 2023 123.0 125.0 120.0 120.0 154.13 Thousand
27 Nov, 2023 125.0 129.0 121.0 123.0 413.94 Thousand
24 Nov, 2023 113.0 128.0 113.0 126.0 1.05 Million
23 Nov, 2023 115.0 115.0 113.0 113.0 56.06 Thousand
22 Nov, 2023 110.0 115.0 110.0 111.0 342.85 Thousand
21 Nov, 2023 111.0 114.0 109.0 110.0 781.44 Thousand
20 Nov, 2023 114.0 115.0 113.0 114.0 137.15 Thousand
17 Nov, 2023 113.0 113.0 110.0 113.0 264.09 Thousand