Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 175.0 175.0 154.0 159.0 365.64 Thousand
13 Dec, 2023 149.0 184.0 149.0 159.0 441.06 Thousand
12 Dec, 2023 126.0 157.0 126.0 152.0 1.07 Million
11 Dec, 2023 127.0 128.0 125.0 128.0 140.2 Thousand
08 Dec, 2023 127.0 128.0 125.0 125.0 1.22 Million
07 Dec, 2023 127.0 128.0 127.0 128.0 976.97 Thousand
06 Dec, 2023 128.0 130.0 127.0 127.0 703.39 Thousand
05 Dec, 2023 127.0 129.0 126.0 127.0 567.96 Thousand
04 Dec, 2023 128.0 129.0 127.0 127.0 936.08 Thousand
01 Dec, 2023 129.0 128.0 124.0 128.0 175.49 Thousand