Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 136.0 137.0 135.0 137.0 64.42 Thousand
18 Oct, 2023 137.0 137.0 133.0 135.0 413.04 Thousand
17 Oct, 2023 137.0 137.0 133.0 137.0 515.03 Thousand
16 Oct, 2023 130.0 137.0 131.0 132.0 426.6 Thousand
13 Oct, 2023 138.0 139.0 126.0 135.0 447.77 Thousand
12 Oct, 2023 145.0 145.0 136.0 139.0 322.4 Thousand
11 Oct, 2023 161.0 161.0 142.0 142.0 844.27 Thousand
10 Oct, 2023 162.0 168.0 161.0 167.0 124.44 Thousand
09 Oct, 2023 170.0 170.0 160.0 161.0 240.53 Thousand
06 Oct, 2023 174.0 174.0 161.0 165.0 34.64 Thousand