Impala Platinum Holdings Limited (IMP.JO)
ZAc 11265.0
(1.61%)
ZAc 11265.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8925.0 | 9608.0 | 8723.0 | 9544.0 | 5.42 Million |
| 12 Oct, 2023 | 9100.0 | 9678.0 | 8997.0 | 8997.0 | 5.11 Million |
| 11 Oct, 2023 | 9141.0 | 9210.0 | 8760.0 | 9132.0 | 3.93 Million |
| 10 Oct, 2023 | 8655.0 | 9243.0 | 8655.0 | 9243.0 | 5.36 Million |
| 09 Oct, 2023 | 8450.0 | 8732.0 | 8194.0 | 8600.0 | 5.2 Million |
| 06 Oct, 2023 | 8115.0 | 8334.0 | 7860.5 | 8312.0 | 4.54 Million |
| 05 Oct, 2023 | 8760.0 | 8788.0 | 8023.0 | 8041.0 | 8.34 Million |
| 04 Oct, 2023 | 8925.0 | 9025.0 | 8550.0 | 8760.0 | 4.1 Million |
| 03 Oct, 2023 | 9526.0 | 9659.0 | 8902.0 | 8902.0 | 5.4 Million |
| 02 Oct, 2023 | 9886.0 | 9927.0 | 9591.0 | 9591.0 | 3.69 Million |
RLG
MILS3
ANPCF
5033
7434
4749