ZAc 11265.0
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 8200.0 | 8478.0 | 8081.0 | 8081.0 | 4.53 Million |
14 Nov, 2023 | 7619.0 | 8127.0 | 7414.0 | 8039.0 | 5.85 Million |
13 Nov, 2023 | 7311.0 | 7625.0 | 7310.0 | 7584.0 | 4.02 Million |
10 Nov, 2023 | 7875.0 | 7875.0 | 7246.0 | 7301.0 | 3.37 Million |
09 Nov, 2023 | 8129.0 | 8099.0 | 7679.0 | 8043.0 | 3.98 Million |
08 Nov, 2023 | 8160.0 | 8247.0 | 7809.0 | 8101.0 | 3.9 Million |
07 Nov, 2023 | 8535.0 | 8572.0 | 8168.0 | 8197.0 | 4.62 Million |
06 Nov, 2023 | 8300.0 | 8694.0 | 8319.0 | 8669.0 | 2.78 Million |
03 Nov, 2023 | 8150.0 | 8332.0 | 7951.0 | 8270.0 | 3.48 Million |
02 Nov, 2023 | 7810.0 | 8112.0 | 7695.0 | 7951.0 | 2.29 Million |
RLG
MILS3
ANPCF
5033
7434
4749