Impala Platinum Holdings Limited (IMP.JO)
ZAc 11265.0
(1.61%)
ZAc 11265.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7875.0 | 7875.0 | 7246.0 | 7301.0 | 3.37 Million |
| 09 Nov, 2023 | 8129.0 | 8099.0 | 7679.0 | 8043.0 | 3.98 Million |
| 08 Nov, 2023 | 8160.0 | 8247.0 | 7809.0 | 8101.0 | 3.9 Million |
| 07 Nov, 2023 | 8535.0 | 8572.0 | 8168.0 | 8197.0 | 4.62 Million |
| 06 Nov, 2023 | 8300.0 | 8694.0 | 8319.0 | 8669.0 | 2.78 Million |
| 03 Nov, 2023 | 8150.0 | 8332.0 | 7951.0 | 8270.0 | 3.48 Million |
| 02 Nov, 2023 | 7810.0 | 8112.0 | 7695.0 | 7951.0 | 2.29 Million |
| 01 Nov, 2023 | 7705.0 | 7890.0 | 7475.0 | 7804.0 | 2.72 Million |
| 31 Oct, 2023 | 7537.0 | 8290.0 | 7359.0 | 7768.0 | 7.08 Million |
| 30 Oct, 2023 | 7450.0 | 7712.0 | 7350.0 | 7567.0 | 3.06 Million |
RLG
MILS3
ANPCF
5033
7434
4749