Impala Platinum Holdings Limited (IMP.JO)

ZAc 11265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 8110.0 8374.0 7933.0 8263.0 4.07 Million
15 Nov, 2023 8200.0 8478.0 8081.0 8081.0 4.53 Million
14 Nov, 2023 7619.0 8127.0 7414.0 8039.0 5.85 Million
13 Nov, 2023 7311.0 7625.0 7310.0 7584.0 4.02 Million
10 Nov, 2023 7875.0 7875.0 7246.0 7301.0 3.37 Million
09 Nov, 2023 8129.0 8099.0 7679.0 8043.0 3.98 Million
08 Nov, 2023 8160.0 8247.0 7809.0 8101.0 3.9 Million
07 Nov, 2023 8535.0 8572.0 8168.0 8197.0 4.62 Million
06 Nov, 2023 8300.0 8694.0 8319.0 8669.0 2.78 Million
03 Nov, 2023 8150.0 8332.0 7951.0 8270.0 3.48 Million