Impala Platinum Holdings Limited (IMP.JO)

ZAc 11265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9526.0 9659.0 8902.0 8902.0 5.4 Million
02 Oct, 2023 9886.0 9927.0 9591.0 9591.0 3.69 Million
29 Sep, 2023 10102.0 10129.0 9886.0 9886.0 4.98 Million
28 Sep, 2023 9621.0 10000.0 9579.0 10000.0 6.95 Million
27 Sep, 2023 9949.0 9956.0 9577.0 9611.0 3.82 Million
26 Sep, 2023 9377.0 9998.0 9381.0 9839.0 4.2 Million
22 Sep, 2023 9704.0 10016.0 9600.0 9712.0 2.91 Million
21 Sep, 2023 9800.0 9874.0 9420.0 9831.0 11.06 Million
20 Sep, 2023 9880.0 10110.0 9656.0 10100.0 4.68 Million
19 Sep, 2023 9750.0 10009.0 9516.0 9950.0 3.57 Million