Impala Platinum Holdings Limited (IMP.JO)
ZAc 11265.0
(1.61%)
ZAc 11265.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8760.0 | 8788.0 | 8023.0 | 8041.0 | 8.34 Million |
| 04 Oct, 2023 | 8925.0 | 9025.0 | 8550.0 | 8760.0 | 4.1 Million |
| 03 Oct, 2023 | 9526.0 | 9659.0 | 8902.0 | 8902.0 | 5.4 Million |
| 02 Oct, 2023 | 9886.0 | 9927.0 | 9591.0 | 9591.0 | 3.69 Million |
| 29 Sep, 2023 | 10102.0 | 10129.0 | 9886.0 | 9886.0 | 4.98 Million |
| 28 Sep, 2023 | 9621.0 | 10000.0 | 9579.0 | 10000.0 | 6.95 Million |
| 27 Sep, 2023 | 9949.0 | 9956.0 | 9577.0 | 9611.0 | 3.82 Million |
| 26 Sep, 2023 | 9377.0 | 9998.0 | 9381.0 | 9839.0 | 4.2 Million |
| 22 Sep, 2023 | 9704.0 | 10016.0 | 9600.0 | 9712.0 | 2.91 Million |
| 21 Sep, 2023 | 9800.0 | 9874.0 | 9420.0 | 9831.0 | 11.06 Million |
RLG
MILS3
ANPCF
5033
7434
4749