ZAc 11265.0
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 9526.0 | 9659.0 | 8902.0 | 8902.0 | 5.4 Million |
02 Oct, 2023 | 9886.0 | 9927.0 | 9591.0 | 9591.0 | 3.69 Million |
29 Sep, 2023 | 10102.0 | 10129.0 | 9886.0 | 9886.0 | 4.98 Million |
28 Sep, 2023 | 9621.0 | 10000.0 | 9579.0 | 10000.0 | 6.95 Million |
27 Sep, 2023 | 9949.0 | 9956.0 | 9577.0 | 9611.0 | 3.82 Million |
26 Sep, 2023 | 9377.0 | 9998.0 | 9381.0 | 9839.0 | 4.2 Million |
22 Sep, 2023 | 9704.0 | 10016.0 | 9600.0 | 9712.0 | 2.91 Million |
21 Sep, 2023 | 9800.0 | 9874.0 | 9420.0 | 9831.0 | 11.06 Million |
20 Sep, 2023 | 9880.0 | 10110.0 | 9656.0 | 10100.0 | 4.68 Million |
19 Sep, 2023 | 9750.0 | 10009.0 | 9516.0 | 9950.0 | 3.57 Million |
RLG
MILS3
ANPCF
5033
7434
4749