Impala Platinum Holdings Limited (IMP.JO)
ZAc 11265.0
(1.61%)
ZAc 11265.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7537.0 | 8290.0 | 7359.0 | 7768.0 | 7.08 Million |
| 30 Oct, 2023 | 7450.0 | 7712.0 | 7350.0 | 7567.0 | 3.06 Million |
| 27 Oct, 2023 | 7300.0 | 7611.0 | 7318.0 | 7500.0 | 3.69 Million |
| 26 Oct, 2023 | 7301.0 | 7388.0 | 7002.0 | 7298.0 | 6.4 Million |
| 25 Oct, 2023 | 7600.0 | 7650.0 | 7330.0 | 7388.0 | 3.44 Million |
| 24 Oct, 2023 | 7990.0 | 8080.0 | 7257.0 | 7556.0 | 8 Million |
| 23 Oct, 2023 | 8484.0 | 8450.0 | 7886.0 | 7906.0 | 6.1 Million |
| 20 Oct, 2023 | 8307.0 | 8423.0 | 8013.0 | 8390.0 | 4.15 Million |
| 19 Oct, 2023 | 8791.0 | 8847.0 | 8303.0 | 8303.0 | 4.23 Million |
| 18 Oct, 2023 | 9503.0 | 9573.0 | 8858.0 | 8860.0 | 5.81 Million |
RLG
MILS3
ANPCF
5033
7434
4749