Impala Platinum Holdings Limited (IMP.JO)

ZAc 11265.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7537.0 8290.0 7359.0 7768.0 7.08 Million
30 Oct, 2023 7450.0 7712.0 7350.0 7567.0 3.06 Million
27 Oct, 2023 7300.0 7611.0 7318.0 7500.0 3.69 Million
26 Oct, 2023 7301.0 7388.0 7002.0 7298.0 6.4 Million
25 Oct, 2023 7600.0 7650.0 7330.0 7388.0 3.44 Million
24 Oct, 2023 7990.0 8080.0 7257.0 7556.0 8 Million
23 Oct, 2023 8484.0 8450.0 7886.0 7906.0 6.1 Million
20 Oct, 2023 8307.0 8423.0 8013.0 8390.0 4.15 Million
19 Oct, 2023 8791.0 8847.0 8303.0 8303.0 4.23 Million
18 Oct, 2023 9503.0 9573.0 8858.0 8860.0 5.81 Million