Impala Platinum Holdings Limited (IMP.JO)
ZAc 11265.0
(1.61%)
ZAc 11265.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 13820.0 | 14123.0 | 13731.0 | 14031.0 | 29.68 Thousand |
| 05 Jun, 2025 | 12807.0 | 13132.0 | 12761.0 | 13113.5 | 46.00 |
| 04 Jun, 2025 | 12800.0 | 12937.0 | 12688.0 | 12725.0 | 230.9 Thousand |
| 03 Jun, 2025 | 12827.0 | 12834.0 | 12525.0 | 12692.0 | 49.07 Thousand |
| 02 Jun, 2025 | 12960.0 | 13200.0 | 12955.0 | 13055.0 | 1439.00 |
| 30 May, 2025 | 13450.0 | 13492.0 | 12912.0 | 12912.0 | 9.05 Million |
| 29 May, 2025 | 13300.0 | 13567.0 | 13159.0 | 13357.0 | 3.59 Million |
| 28 May, 2025 | 13284.0 | 13823.0 | 13262.0 | 13341.0 | 3.39 Million |
| 27 May, 2025 | 13672.0 | 13724.0 | 12992.0 | 13396.0 | 5.76 Million |
| 26 May, 2025 | 14400.0 | 14450.0 | 13834.0 | 13835.0 | 2.41 Million |
RLG
MILS3
ANPCF
5033
7434
4749