Impala Platinum Holdings Limited (IMP.JO)
ZAc 11265.0
(1.61%)
ZAc 11265.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11156.0 | 11575.0 | 11001.0 | 11419.0 | 2.22 Million |
| 08 May, 2025 | 11100.0 | 11556.0 | 10998.0 | 11048.0 | 2.31 Million |
| 07 May, 2025 | 11331.0 | 11820.0 | 11202.0 | 11270.0 | 2.81 Million |
| 06 May, 2025 | 11365.0 | 11724.0 | 11214.0 | 11379.0 | 2.77 Million |
| 05 May, 2025 | 11250.0 | 11707.0 | 11014.0 | 11349.0 | 2.77 Million |
| 02 May, 2025 | 10910.0 | 11510.0 | 10910.0 | 11266.0 | 2.47 Million |
| 30 Apr, 2025 | 11192.0 | 11209.0 | 10868.0 | 11089.0 | 2.51 Million |
| 29 Apr, 2025 | 10905.0 | 11355.0 | 10905.0 | 11173.0 | 2.37 Million |
| 25 Apr, 2025 | 11557.0 | 11749.0 | 10903.0 | 11013.0 | 4.93 Million |
| 24 Apr, 2025 | 12099.0 | 12099.0 | 11550.0 | 11721.0 | 3.41 Million |
RLG
MILS3
ANPCF
5033
7434
4749