Hyprop Investments Limited (HYP.JO)
ZAc 4071.0
(-0.05%)
ZAc 4071.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4161.0 | 4217.0 | 4161.0 | 4179.0 | 528.98 Thousand |
| 19 Feb, 2025 | 4294.0 | 4294.0 | 4197.0 | 4197.0 | 298.06 Thousand |
| 18 Feb, 2025 | 4288.0 | 4337.0 | 4242.0 | 4275.0 | 418.3 Thousand |
| 17 Feb, 2025 | 4200.0 | 4263.0 | 4200.0 | 4248.0 | 544.55 Thousand |
| 14 Feb, 2025 | 4255.0 | 4260.0 | 4197.0 | 4251.0 | 718.06 Thousand |
| 13 Feb, 2025 | 4275.0 | 4286.0 | 4213.0 | 4250.0 | 560.37 Thousand |
| 12 Feb, 2025 | 4255.0 | 4306.0 | 4255.0 | 4276.0 | 665.15 Thousand |
| 11 Feb, 2025 | 4279.0 | 4318.0 | 4188.0 | 4275.0 | 619.7 Thousand |
| 10 Feb, 2025 | 4202.0 | 4320.0 | 4201.0 | 4299.0 | 1.01 Million |
| 07 Feb, 2025 | 4238.0 | 4265.0 | 4205.0 | 4235.0 | 1.33 Million |
ARMANFIN
PSXRF
FAMILYCARE
SGML
VMX
PRM