Hyprop Investments Limited (HYP.JO)
ZAc 4312.0
(1.27%)
ZAc 4312.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4120.0 | 4120.0 | 4057.0 | 4071.0 | 441.38 Thousand |
| 17 Apr, 2025 | 4009.0 | 4102.0 | 4009.0 | 4071.0 | 414.15 Thousand |
| 16 Apr, 2025 | 4035.0 | 4054.0 | 3989.0 | 4031.0 | 733.16 Thousand |
| 15 Apr, 2025 | 3974.0 | 4053.0 | 3919.0 | 4026.0 | 609.81 Thousand |
| 14 Apr, 2025 | 3816.0 | 3970.0 | 3809.0 | 3944.0 | 1.38 Million |
| 11 Apr, 2025 | 3855.0 | 3923.0 | 3784.0 | 3784.0 | 733.45 Thousand |
| 10 Apr, 2025 | 4000.0 | 4031.0 | 3909.0 | 3912.0 | 1.96 Million |
| 09 Apr, 2025 | 3900.0 | 3900.0 | 3807.0 | 3829.0 | 1.18 Million |
| 08 Apr, 2025 | 3703.0 | 3924.0 | 3697.0 | 3919.0 | 1.61 Million |
| 07 Apr, 2025 | 3760.0 | 3787.0 | 3576.0 | 3699.0 | 1.45 Million |
ARMANFIN
PSXRF
FAMILYCARE
SGML
VMX
PRM