Hyprop Investments Limited (HYP.JO)

ZAc 3920.0

(5.97%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 4223.0 4265.0 4176.0 4193.0 551.51 Thousand
07 Mar, 2025 4232.0 4292.0 4168.0 4263.0 674.04 Thousand
06 Mar, 2025 4307.0 4307.0 4178.0 4232.0 580.05 Thousand
05 Mar, 2025 4158.0 4264.0 4154.0 4223.0 513.88 Thousand
04 Mar, 2025 4221.0 4221.0 4125.0 4131.0 394.48 Thousand
03 Mar, 2025 4297.0 4329.0 4181.0 4202.0 858.91 Thousand
28 Feb, 2025 4252.0 4309.0 4251.0 4267.0 303.76 Thousand
27 Feb, 2025 4309.0 4333.0 4267.0 4302.0 532.32 Thousand
26 Feb, 2025 4285.0 4318.0 4231.0 4318.0 368.68 Thousand
25 Feb, 2025 4164.0 4294.0 4164.0 4282.0 849.96 Thousand