Hyprop Investments Limited (HYP.JO)

ZAc 4312.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4120.0 4120.0 4057.0 4071.0 441.38 Thousand
17 Apr, 2025 4009.0 4102.0 4009.0 4071.0 414.15 Thousand
16 Apr, 2025 4035.0 4054.0 3989.0 4031.0 733.16 Thousand
15 Apr, 2025 3974.0 4053.0 3919.0 4026.0 609.81 Thousand
14 Apr, 2025 3816.0 3970.0 3809.0 3944.0 1.38 Million
11 Apr, 2025 3855.0 3923.0 3784.0 3784.0 733.45 Thousand
10 Apr, 2025 4000.0 4031.0 3909.0 3912.0 1.96 Million
09 Apr, 2025 3900.0 3900.0 3807.0 3829.0 1.18 Million
08 Apr, 2025 3703.0 3924.0 3697.0 3919.0 1.61 Million
07 Apr, 2025 3760.0 3787.0 3576.0 3699.0 1.45 Million