Hyprop Investments Limited (HYP.JO)
ZAc 4015.0
(1.83%)
ZAc 4015.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4297.0 | 4329.0 | 4181.0 | 4202.0 | 858.91 Thousand |
| 28 Feb, 2025 | 4252.0 | 4309.0 | 4251.0 | 4267.0 | 303.76 Thousand |
| 27 Feb, 2025 | 4309.0 | 4333.0 | 4267.0 | 4302.0 | 532.32 Thousand |
| 26 Feb, 2025 | 4285.0 | 4318.0 | 4231.0 | 4318.0 | 368.68 Thousand |
| 25 Feb, 2025 | 4164.0 | 4294.0 | 4164.0 | 4282.0 | 849.96 Thousand |
| 24 Feb, 2025 | 4208.0 | 4278.0 | 4208.0 | 4213.0 | 758.07 Thousand |
| 21 Feb, 2025 | 4229.0 | 4251.0 | 4161.0 | 4208.0 | 532.18 Thousand |
| 20 Feb, 2025 | 4161.0 | 4217.0 | 4161.0 | 4179.0 | 528.98 Thousand |
| 19 Feb, 2025 | 4294.0 | 4294.0 | 4197.0 | 4197.0 | 298.06 Thousand |
| 18 Feb, 2025 | 4288.0 | 4337.0 | 4242.0 | 4275.0 | 418.3 Thousand |
ARMANFIN
PSXRF
FAMILYCARE
SGML
VMX
PRM