Hyprop Investments Limited (HYP.JO)

ZAc 3685.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 3760.0 3787.0 3576.0 3682.0 1.1 Million
04 Apr, 2025 3876.0 3995.0 3675.0 3769.0 2.05 Million
03 Apr, 2025 4000.0 4006.0 3903.0 3939.0 1.17 Million
02 Apr, 2025 4177.0 4177.0 4035.0 4035.0 359.57 Thousand
01 Apr, 2025 4204.0 4260.0 4200.0 4231.0 726.02 Thousand
31 Mar, 2025 4237.0 4259.0 4166.0 4201.0 484.36 Thousand
28 Mar, 2025 4297.0 4297.0 4237.0 4247.0 230.24 Thousand
27 Mar, 2025 4299.0 4299.0 4201.0 4241.0 603.93 Thousand
26 Mar, 2025 4304.0 4304.0 4218.0 4218.0 345.58 Thousand
25 Mar, 2025 4268.0 4305.0 4250.0 4272.0 463.15 Thousand