Hyprop Investments Limited (HYP.JO)

ZAc 3740.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 4268.0 4305.0 4250.0 4272.0 463.15 Thousand
24 Mar, 2025 4242.0 4349.0 4237.0 4270.0 572.43 Thousand
20 Mar, 2025 4198.0 4318.0 4198.0 4257.0 1.22 Million
19 Mar, 2025 4229.0 4305.0 4229.0 4260.0 392.34 Thousand
18 Mar, 2025 4250.0 4367.0 4223.0 4274.0 627.05 Thousand
17 Mar, 2025 4249.0 4249.0 4200.0 4246.0 586.51 Thousand
14 Mar, 2025 4266.0 4327.0 4203.0 4230.0 597.33 Thousand
13 Mar, 2025 4206.0 4326.0 4185.0 4287.0 714.53 Thousand
12 Mar, 2025 4210.0 4264.0 4167.0 4180.0 829.73 Thousand
11 Mar, 2025 4161.0 4257.0 4118.0 4190.0 895.35 Thousand