Huge Group Limited (HUG.JO)

ZAc 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 196.0 215.0 196.0 215.0 10.14 Thousand
26 Mar, 2024 229.0 229.0 229.0 229.0 60.00
25 Mar, 2024 200.0 205.0 196.0 205.0 8736.00
15 Mar, 2024 215.0 215.0 200.0 200.0 24.57 Thousand
13 Mar, 2024 216.0 216.0 216.0 216.0 69.00
12 Mar, 2024 230.0 230.0 215.0 230.0 15.51 Thousand
11 Mar, 2024 220.0 220.0 220.0 220.0 4765.00
06 Mar, 2024 202.0 211.0 202.0 211.0 2740.00
05 Mar, 2024 200.0 200.0 200.0 200.0 3121.00
29 Feb, 2024 220.0 220.0 220.0 220.0 36.91 Thousand