Huge Group Limited (HUG.JO)

ZAc 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 200.0 214.0 200.0 210.0 6761.00
06 May, 2024 210.0 214.0 200.0 214.0 4100.00
29 Apr, 2024 200.0 200.0 200.0 200.0 3973.00
26 Apr, 2024 200.0 200.0 200.0 200.0 6250.00
23 Apr, 2024 195.0 195.0 195.0 195.0 191.00
18 Apr, 2024 195.0 195.0 195.0 195.0 400.00
16 Apr, 2024 196.0 204.0 195.0 202.0 6950.00
11 Apr, 2024 196.0 197.0 195.0 195.0 33.69 Thousand
08 Apr, 2024 224.0 230.0 224.0 230.0 5000.00
04 Apr, 2024 224.0 224.0 224.0 224.0 3000.00