Huge Group Limited (HUG.JO)
ZAc 195.0
(0.0%)
ZAc 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 200.0 | 208.0 | 200.0 | 208.0 | 26.71 Thousand |
| 17 Jul, 2024 | 200.0 | 200.0 | 180.0 | 199.0 | 102.49 Thousand |
| 16 Jul, 2024 | 190.0 | 198.0 | 181.0 | 191.0 | 128.35 Thousand |
| 11 Jul, 2024 | 201.0 | 217.0 | 200.0 | 217.0 | 19.71 Thousand |
| 10 Jul, 2024 | 200.0 | 212.0 | 200.0 | 210.0 | 10.26 Thousand |
| 09 Jul, 2024 | 201.0 | 219.0 | 201.0 | 203.0 | 35.58 Thousand |
| 02 Jul, 2024 | 218.0 | 219.0 | 218.0 | 218.0 | 136.68 Thousand |
| 01 Jul, 2024 | 218.0 | 219.0 | 218.0 | 219.0 | 700.00 |
| 25 Jun, 2024 | 196.0 | 219.0 | 196.0 | 219.0 | 1744.00 |
| 21 Jun, 2024 | 196.0 | 220.0 | 196.0 | 220.0 | 4147.00 |
DWHA
PETZ
CRFTF
FRFC
CI
WPM