Huge Group Limited (HUG.JO)
ZAc 195.0
(0.0%)
ZAc 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 200.0 | 220.0 | 200.0 | 220.0 | 7191.00 |
| 19 Jun, 2024 | 224.0 | 224.0 | 220.0 | 220.0 | 5520.00 |
| 18 Jun, 2024 | 219.0 | 220.0 | 219.0 | 219.0 | 38.99 Thousand |
| 11 Jun, 2024 | 224.0 | 224.0 | 206.0 | 224.0 | 2335.00 |
| 04 Jun, 2024 | 229.0 | 229.0 | 206.0 | 219.0 | 43.69 Thousand |
| 03 Jun, 2024 | 210.0 | 233.0 | 210.0 | 233.0 | 17 Thousand |
| 31 May, 2024 | 229.0 | 229.0 | 220.0 | 220.0 | 19.77 Thousand |
| 14 May, 2024 | 230.0 | 250.0 | 230.0 | 241.0 | 25.86 Thousand |
| 13 May, 2024 | 214.0 | 215.0 | 214.0 | 215.0 | 16.73 Thousand |
| 09 May, 2024 | 214.0 | 214.0 | 214.0 | 214.0 | 2000.00 |
DWHA
PETZ
CRFTF
FRFC
CI
WPM