Huge Group Limited (HUG.JO)

ZAc 195.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 200.0 205.0 191.0 205.0 14.14 Thousand
12 Feb, 2024 205.0 205.0 205.0 205.0 -
09 Feb, 2024 205.0 205.0 205.0 205.0 -
08 Feb, 2024 201.0 201.0 200.0 201.0 15 Thousand
07 Feb, 2024 205.0 205.0 205.0 205.0 -
06 Feb, 2024 206.0 206.0 205.0 205.0 7228.00
05 Feb, 2024 218.0 218.0 201.0 201.0 2613.00
02 Feb, 2024 218.0 218.0 218.0 218.0 30.33 Thousand
01 Feb, 2024 215.0 215.0 215.0 215.0 -
31 Jan, 2024 215.0 215.0 215.0 215.0 -