Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 139.0 | 139.0 | 136.0 | 136.0 | 1.54 Million |
| 11 Apr, 2025 | 136.0 | 139.0 | 132.0 | 139.0 | 973.36 Thousand |
| 10 Apr, 2025 | 133.0 | 136.0 | 133.0 | 134.0 | 198.73 Thousand |
| 09 Apr, 2025 | 131.0 | 132.0 | 130.0 | 132.0 | 1.56 Million |
| 08 Apr, 2025 | 135.0 | 135.0 | 130.0 | 132.0 | 1.94 Million |
| 07 Apr, 2025 | 131.0 | 133.0 | 123.0 | 129.0 | 3.57 Million |
| 04 Apr, 2025 | 143.0 | 143.0 | 130.0 | 132.0 | 2.36 Million |
| 03 Apr, 2025 | 138.0 | 138.0 | 131.0 | 133.0 | 2 Million |
| 02 Apr, 2025 | 140.0 | 141.0 | 130.0 | 135.0 | 2.31 Million |
| 01 Apr, 2025 | 136.0 | 140.0 | 136.0 | 140.0 | 1.33 Million |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL