Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 136.0 | 140.0 | 136.0 | 140.0 | 1.33 Million |
| 31 Mar, 2025 | 136.0 | 140.0 | 130.0 | 135.0 | 220.11 Thousand |
| 28 Mar, 2025 | 146.0 | 146.0 | 138.0 | 138.0 | 440.49 Thousand |
| 27 Mar, 2025 | 140.0 | 140.0 | 131.0 | 140.0 | 6.82 Million |
| 26 Mar, 2025 | 140.0 | 143.0 | 138.0 | 142.0 | 6.23 Million |
| 25 Mar, 2025 | 142.0 | 148.0 | 140.0 | 144.0 | 18.23 Million |
| 24 Mar, 2025 | 146.0 | 148.0 | 141.0 | 148.0 | 329.61 Thousand |
| 20 Mar, 2025 | 149.0 | 149.0 | 145.0 | 145.0 | 826.29 Thousand |
| 19 Mar, 2025 | 147.0 | 150.0 | 146.0 | 147.0 | 234.87 Thousand |
| 18 Mar, 2025 | 147.0 | 147.0 | 145.0 | 146.0 | 431.31 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL