City Lodge Hotels Limited (CLH.JO)

ZAc 422.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 437.0 437.0 424.0 432.0 301.64 Thousand
27 Sep, 2023 444.0 445.0 432.0 438.0 414.7 Thousand
26 Sep, 2023 460.0 460.0 443.0 447.0 1.2 Million
22 Sep, 2023 443.0 459.0 443.0 457.0 171.33 Thousand
21 Sep, 2023 453.0 462.0 445.0 449.0 1.56 Million
20 Sep, 2023 450.0 459.0 450.0 456.0 1.17 Million
19 Sep, 2023 461.0 461.0 443.0 451.0 2.45 Million
18 Sep, 2023 449.0 464.0 448.0 457.0 3.14 Million
15 Sep, 2023 441.0 450.0 431.0 450.0 3.56 Million
14 Sep, 2023 460.0 460.0 441.0 451.0 619.28 Thousand