Brikor Limited (BIK.JO)
ZAc 15.0
(7.14%)
ZAc 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 54.03 Thousand |
| 22 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 20 Thousand |
| 17 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 300 Thousand |
| 16 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 21.4 Thousand |
| 15 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 31.5 Thousand |
| 12 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 111.04 Thousand |
| 09 Jul, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 25.36 Thousand |
| 04 Jul, 2024 | 15.0 | 17.0 | 15.0 | 16.0 | 219.66 Thousand |
| 03 Jul, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 719.12 Thousand |
| 02 Jul, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 265.55 Thousand |
YOYO
CLIS
1686
PRITIKAUTO
VALE
GREN