Brikor Limited (BIK.JO)
ZAc 15.0
(7.14%)
ZAc 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 22 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 21 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 9853.00 |
| 20 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 105.82 Thousand |
| 19 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 16 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 15 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 71.2 Thousand |
| 14 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 18 Thousand |
| 13 Aug, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 213.41 Thousand |
| 12 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
YOYO
CLIS
1686
PRITIKAUTO
VALE
GREN