Brikor Limited (BIK.JO)

ZAc 15.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 16.0 16.0 16.0 16.0 -
07 Aug, 2024 16.0 16.0 16.0 16.0 51.25 Thousand
06 Aug, 2024 14.0 14.0 14.0 14.0 295.34 Thousand
05 Aug, 2024 14.0 14.0 14.0 14.0 72.8 Thousand
02 Aug, 2024 14.0 14.0 14.0 14.0 -
01 Aug, 2024 14.0 14.0 14.0 14.0 -
31 Jul, 2024 14.0 14.0 14.0 14.0 40 Thousand
30 Jul, 2024 14.0 14.0 14.0 14.0 68.12 Thousand
29 Jul, 2024 14.0 14.0 14.0 14.0 80.2 Thousand
25 Jul, 2024 14.0 14.0 14.0 14.0 3301.00