Brikor Limited (BIK.JO)
ZAc 15.0
(7.14%)
ZAc 15.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 111.71 Thousand |
| 13 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 13.7 Thousand |
| 11 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 68.14 Thousand |
| 10 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 9000.00 |
| 07 Jun, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 210.53 Thousand |
| 06 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 34.99 Thousand |
| 04 Jun, 2024 | 16.0 | 16.0 | 13.0 | 13.0 | 69.6 Thousand |
| 31 May, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 220 Thousand |
| 28 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 150 Thousand |
| 27 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 80.00 |
YOYO
CLIS
1686
PRITIKAUTO
VALE
GREN