ZAc 40.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
20 Dec, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
19 Dec, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | 9937.00 |
18 Dec, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | 10 Thousand |
14 Dec, 2023 | 72.0 | 72.0 | 70.0 | 72.0 | 33.91 Thousand |
13 Dec, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
12 Dec, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
11 Dec, 2023 | 59.0 | 80.0 | 59.0 | 77.0 | 15.42 Thousand |
08 Dec, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | - |
07 Dec, 2023 | 80.0 | 80.0 | 70.0 | 70.0 | 10.95 Thousand |
ELEG
SNC
AAMMF
6203
CM
NK