AYO Technology Solutions Limited (AYO.JO)

ZAc 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 62.0 62.0 62.0 62.0 -
04 Oct, 2023 62.0 62.0 62.0 62.0 -
03 Oct, 2023 62.0 63.0 61.0 63.0 16.87 Thousand
02 Oct, 2023 65.0 65.0 65.0 65.0 -
29 Sep, 2023 65.0 65.0 65.0 65.0 10.68 Thousand
28 Sep, 2023 69.0 69.0 68.0 68.0 6042.00
27 Sep, 2023 70.0 70.0 70.0 70.0 -
26 Sep, 2023 70.0 70.0 70.0 70.0 -
22 Sep, 2023 75.0 75.0 70.0 70.0 601.00
21 Sep, 2023 80.0 80.0 80.0 80.0 -