AYO Technology Solutions Limited (AYO.JO)

ZAc 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 95.0 95.0 95.0 95.0 -
21 Nov, 2023 95.0 95.0 95.0 95.0 10 Thousand
20 Nov, 2023 84.0 84.0 84.0 84.0 -
17 Nov, 2023 80.0 84.0 80.0 84.0 24.21 Thousand
16 Nov, 2023 85.0 85.0 85.0 85.0 63 Thousand
15 Nov, 2023 81.0 90.0 81.0 90.0 120.12 Thousand
14 Nov, 2023 77.0 84.0 77.0 84.0 16.56 Thousand
13 Nov, 2023 80.0 80.0 80.0 80.0 481.00
10 Nov, 2023 84.0 84.0 84.0 84.0 -
09 Nov, 2023 85.0 85.0 84.0 85.0 350.45 Thousand