AYO Technology Solutions Limited (AYO.JO)

ZAc 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 82.0 91.0 82.0 91.0 24.08 Thousand
05 Dec, 2023 91.0 91.0 82.0 91.0 44.67 Thousand
04 Dec, 2023 91.0 91.0 91.0 91.0 50 Thousand
01 Dec, 2023 90.0 90.0 80.0 80.0 53.22 Thousand
30 Nov, 2023 12000.0 12000.0 12000.0 12000.0 -
29 Nov, 2023 12000.0 12000.0 12000.0 12000.0 -
28 Nov, 2023 120.0 120.0 120.0 120.0 12.18 Thousand
27 Nov, 2023 140.0 140.0 135.0 135.0 7308.00
24 Nov, 2023 59.0 150.0 59.0 147.0 53.74 Thousand
23 Nov, 2023 95.0 100.0 95.0 100.0 5203.00