ZAc 40.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 82.0 | 91.0 | 82.0 | 91.0 | 24.08 Thousand |
05 Dec, 2023 | 91.0 | 91.0 | 82.0 | 91.0 | 44.67 Thousand |
04 Dec, 2023 | 91.0 | 91.0 | 91.0 | 91.0 | 50 Thousand |
01 Dec, 2023 | 90.0 | 90.0 | 80.0 | 80.0 | 53.22 Thousand |
30 Nov, 2023 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
29 Nov, 2023 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
28 Nov, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 12.18 Thousand |
27 Nov, 2023 | 140.0 | 140.0 | 135.0 | 135.0 | 7308.00 |
24 Nov, 2023 | 59.0 | 150.0 | 59.0 | 147.0 | 53.74 Thousand |
23 Nov, 2023 | 95.0 | 100.0 | 95.0 | 100.0 | 5203.00 |
ELEG
SNC
AAMMF
6203
CM
NK