AYO Technology Solutions Limited (AYO.JO)
ZAc 40.0
(0.0%)
ZAc 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 6121.00 |
| 08 Jan, 2024 | 78.0 | 80.0 | 50.0 | 80.0 | 14.89 Thousand |
| 05 Jan, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 4095.00 |
| 04 Jan, 2024 | 65.0 | 75.0 | 65.0 | 66.0 | 18.22 Thousand |
| 03 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 02 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 13.61 Thousand |
| 29 Dec, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 28 Dec, 2023 | 75.0 | 80.0 | 75.0 | 80.0 | 8412.00 |
| 27 Dec, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 15.19 Thousand |
| 22 Dec, 2023 | 79.0 | 79.0 | 30.0 | 30.0 | 3935.00 |
ELEG
SNC
AAMMF
6203
CM
NK