AYO Technology Solutions Limited (AYO.JO)

ZAc 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 12000.0 12000.0 12000.0 12000.0 -
29 Nov, 2023 12000.0 12000.0 12000.0 12000.0 -
28 Nov, 2023 120.0 120.0 120.0 120.0 12.18 Thousand
27 Nov, 2023 140.0 140.0 135.0 135.0 7308.00
24 Nov, 2023 59.0 150.0 59.0 147.0 53.74 Thousand
23 Nov, 2023 95.0 100.0 95.0 100.0 5203.00
22 Nov, 2023 95.0 95.0 95.0 95.0 -
21 Nov, 2023 95.0 95.0 95.0 95.0 10 Thousand
20 Nov, 2023 84.0 84.0 84.0 84.0 -
17 Nov, 2023 80.0 84.0 80.0 84.0 24.21 Thousand