ZAc 40.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
22 Jan, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
19 Jan, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
18 Jan, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 2422.00 |
17 Jan, 2024 | 52.0 | 77.0 | 48.0 | 68.0 | 76.23 Thousand |
16 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
15 Jan, 2024 | 52.0 | 79.0 | 40.0 | 79.0 | 70.19 Thousand |
12 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
11 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
10 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
ELEG
SNC
AAMMF
6203
CM
NK