AYO Technology Solutions Limited (AYO.JO)
ZAc 40.0
(0.0%)
ZAc 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 22 Jan, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 19 Jan, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 18 Jan, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 2422.00 |
| 17 Jan, 2024 | 52.0 | 77.0 | 48.0 | 68.0 | 76.23 Thousand |
| 16 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 15 Jan, 2024 | 52.0 | 79.0 | 40.0 | 79.0 | 70.19 Thousand |
| 12 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 11 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 10 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
ELEG
SNC
AAMMF
6203
CM
NK