AYO Technology Solutions Limited (AYO.JO)
ZAc 40.0
(0.0%)
ZAc 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 21.5 Thousand |
| 19 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 83.46 Thousand |
| 16 Feb, 2024 | 65.0 | 65.0 | 51.0 | 65.0 | 45.62 Thousand |
| 15 Feb, 2024 | 70.0 | 75.0 | 41.0 | 48.0 | 129.19 Thousand |
| 14 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1000.00 |
| 13 Feb, 2024 | 45.0 | 78.0 | 45.0 | 76.0 | 9506.00 |
| 12 Feb, 2024 | 85.0 | 85.0 | 85.0 | 85.0 | 28.00 |
| 09 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 691.00 |
| 08 Feb, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 30.00 |
| 07 Feb, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 12.67 Thousand |
ELEG
SNC
AAMMF
6203
CM
NK