AYO Technology Solutions Limited (AYO.JO)
ZAc 50.0
(0.0%)
ZAc 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 02 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 13.61 Thousand |
| 29 Dec, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 28 Dec, 2023 | 75.0 | 80.0 | 75.0 | 80.0 | 8412.00 |
| 27 Dec, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 15.19 Thousand |
| 22 Dec, 2023 | 79.0 | 79.0 | 30.0 | 30.0 | 3935.00 |
| 21 Dec, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 20 Dec, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 19 Dec, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | 9937.00 |
| 18 Dec, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | 10 Thousand |
ELEG
SNC
AAMMF
6203
CM
NK