AYO Technology Solutions Limited (AYO.JO)

ZAc 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 40.0 64.0 40.0 56.0 39.87 Thousand
05 Apr, 2024 35.0 40.0 35.0 40.0 9038.00
04 Apr, 2024 35.0 40.0 35.0 40.0 27.03 Thousand
03 Apr, 2024 40.0 40.0 40.0 40.0 45 Thousand
02 Apr, 2024 35.0 50.0 35.0 50.0 1.56 Million
26 Mar, 2024 42.0 42.0 35.0 35.0 37.59 Thousand
18 Mar, 2024 40.0 40.0 40.0 40.0 1038.00
12 Mar, 2024 40.0 53.0 40.0 53.0 38.52 Thousand
07 Mar, 2024 54.0 54.0 53.0 53.0 1.87 Million
06 Mar, 2024 54.0 54.0 54.0 54.0 2503.00