AYO Technology Solutions Limited (AYO.JO)

ZAc 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 68.0 70.0 68.0 70.0 2600.00
30 Jan, 2024 60.0 75.0 60.0 67.0 49.97 Thousand
29 Jan, 2024 50.0 65.0 50.0 65.0 11.07 Thousand
26 Jan, 2024 69.0 69.0 69.0 69.0 -
25 Jan, 2024 51.0 69.0 51.0 69.0 2693.00
24 Jan, 2024 55.0 55.0 55.0 55.0 715.00
23 Jan, 2024 70.0 70.0 70.0 70.0 -
22 Jan, 2024 70.0 70.0 70.0 70.0 -
19 Jan, 2024 70.0 70.0 70.0 70.0 -
18 Jan, 2024 70.0 70.0 70.0 70.0 2422.00