AYO Technology Solutions Limited (AYO.JO)

ZAc 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 70.0 70.0 70.0 70.0 1000.00
13 Feb, 2024 45.0 78.0 45.0 76.0 9506.00
12 Feb, 2024 85.0 85.0 85.0 85.0 28.00
09 Feb, 2024 80.0 80.0 80.0 80.0 691.00
08 Feb, 2024 79.0 79.0 79.0 79.0 30.00
07 Feb, 2024 76.0 76.0 76.0 76.0 12.67 Thousand
06 Feb, 2024 69.0 69.0 69.0 69.0 7330.00
05 Feb, 2024 35.0 69.0 35.0 69.0 4500.00
02 Feb, 2024 60.0 70.0 60.0 70.0 4500.00
01 Feb, 2024 70.0 70.0 70.0 70.0 -