AYO Technology Solutions Limited (AYO.JO)
ZAc 40.0
(0.0%)
ZAc 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 9300.00 |
| 30 May, 2024 | 43.0 | 47.0 | 43.0 | 47.0 | 14.18 Thousand |
| 28 May, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 363.00 |
| 27 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 86.42 Thousand |
| 23 May, 2024 | 35.0 | 42.0 | 35.0 | 42.0 | 20.75 Thousand |
| 21 May, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 4600.00 |
| 17 May, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 2833.00 |
| 16 May, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 500.00 |
| 14 May, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 7427.00 |
| 07 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 13.55 Thousand |
ELEG
SNC
AAMMF
6203
CM
NK