AYO Technology Solutions Limited (AYO.JO)

ZAc 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 55.0 55.0 55.0 55.0 809.00
27 Feb, 2024 55.0 56.0 55.0 56.0 15.39 Thousand
26 Feb, 2024 51.0 54.0 51.0 51.0 977.03 Thousand
23 Feb, 2024 70.0 70.0 70.0 70.0 -
22 Feb, 2024 70.0 70.0 70.0 70.0 -
21 Feb, 2024 70.0 70.0 70.0 70.0 -
20 Feb, 2024 70.0 70.0 70.0 70.0 21.5 Thousand
19 Feb, 2024 70.0 70.0 70.0 70.0 83.46 Thousand
16 Feb, 2024 65.0 65.0 51.0 65.0 45.62 Thousand
15 Feb, 2024 70.0 75.0 41.0 48.0 129.19 Thousand