AYO Technology Solutions Limited (AYO.JO)

ZAc 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 35.0 50.0 35.0 50.0 1.56 Million
26 Mar, 2024 42.0 42.0 35.0 35.0 37.59 Thousand
18 Mar, 2024 40.0 40.0 40.0 40.0 1038.00
12 Mar, 2024 40.0 53.0 40.0 53.0 38.52 Thousand
07 Mar, 2024 54.0 54.0 53.0 53.0 1.87 Million
06 Mar, 2024 54.0 54.0 54.0 54.0 2503.00
05 Mar, 2024 55.0 55.0 55.0 55.0 33.8 Thousand
04 Mar, 2024 55.0 55.0 55.0 55.0 16.2 Thousand
01 Mar, 2024 55.0 55.0 55.0 55.0 121.65 Thousand
29 Feb, 2024 55.0 55.0 55.0 55.0 12.45 Thousand