AYO Technology Solutions Limited (AYO.JO)

ZAc 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 90.0 90.0 80.0 80.0 1400.00
21 Jun, 2024 90.0 90.0 90.0 90.0 100.00
20 Jun, 2024 95.0 99.0 52.0 94.0 7436.00
19 Jun, 2024 99.0 99.0 99.0 99.0 50.00
18 Jun, 2024 100.0 100.0 99.0 100.0 102.72 Thousand
14 Jun, 2024 62.0 123.0 62.0 123.0 48.72 Thousand
13 Jun, 2024 64.0 64.0 64.0 64.0 12.5 Thousand
07 Jun, 2024 48.0 48.0 48.0 48.0 5216.00
05 Jun, 2024 48.0 48.0 48.0 48.0 34.00
03 Jun, 2024 50.0 50.0 50.0 50.0 39.6 Thousand