AYO Technology Solutions Limited (AYO.JO)

ZAc 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 35.0 42.0 35.0 42.0 20.75 Thousand
21 May, 2024 42.0 42.0 42.0 42.0 4600.00
17 May, 2024 40.0 40.0 40.0 40.0 2833.00
16 May, 2024 40.0 40.0 40.0 40.0 500.00
14 May, 2024 49.0 49.0 49.0 49.0 7427.00
07 May, 2024 50.0 50.0 50.0 50.0 13.55 Thousand
30 Apr, 2024 50.0 50.0 50.0 50.0 1877.00
29 Apr, 2024 50.0 50.0 50.0 50.0 21.45 Thousand
25 Apr, 2024 55.0 55.0 55.0 55.0 519.00
24 Apr, 2024 50.0 56.0 50.0 56.0 8091.00