AYO Technology Solutions Limited (AYO.JO)
ZAc 40.0
(0.0%)
ZAc 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 08 Aug, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 07 Aug, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 06 Aug, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 13.00 |
| 05 Aug, 2024 | 54.0 | 54.0 | 50.0 | 50.0 | 114.85 Thousand |
| 02 Aug, 2024 | 56.0 | 56.0 | 50.0 | 56.0 | 2.4 Million |
| 01 Aug, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 3000.00 |
| 31 Jul, 2024 | 68.0 | 68.0 | 55.0 | 55.0 | 104 Thousand |
| 30 Jul, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 7445.00 |
| 29 Jul, 2024 | 62.0 | 62.0 | 57.0 | 60.0 | 45.93 Thousand |
ELEG
SNC
AAMMF
6203
CM
NK