AYO Technology Solutions Limited (AYO.JO)

ZAc 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 100.0 100.0 99.0 100.0 102.72 Thousand
14 Jun, 2024 62.0 123.0 62.0 123.0 48.72 Thousand
13 Jun, 2024 64.0 64.0 64.0 64.0 12.5 Thousand
07 Jun, 2024 48.0 48.0 48.0 48.0 5216.00
05 Jun, 2024 48.0 48.0 48.0 48.0 34.00
03 Jun, 2024 50.0 50.0 50.0 50.0 39.6 Thousand
31 May, 2024 49.0 49.0 49.0 49.0 9300.00
30 May, 2024 43.0 47.0 43.0 47.0 14.18 Thousand
28 May, 2024 38.0 38.0 38.0 38.0 363.00
27 May, 2024 50.0 50.0 50.0 50.0 86.42 Thousand