AYO Technology Solutions Limited (AYO.JO)

ZAc 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 54.0 55.0 48.0 54.0 24.71 Thousand
23 Aug, 2024 53.0 53.0 53.0 53.0 16.00
22 Aug, 2024 54.0 54.0 54.0 54.0 -
21 Aug, 2024 54.0 54.0 50.0 53.0 2320.00
20 Aug, 2024 54.0 54.0 50.0 52.0 86.65 Thousand
19 Aug, 2024 54.0 54.0 54.0 54.0 60.74 Thousand
16 Aug, 2024 54.0 54.0 54.0 54.0 72.65 Thousand
15 Aug, 2024 54.0 54.0 54.0 54.0 -
14 Aug, 2024 54.0 54.0 54.0 54.0 78.83 Thousand
13 Aug, 2024 53.0 53.0 53.0 53.0 6920.00