AYO Technology Solutions Limited (AYO.JO)

ZAc 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 54.0 54.0 50.0 50.0 114.85 Thousand
02 Aug, 2024 56.0 56.0 50.0 56.0 2.4 Million
01 Aug, 2024 56.0 56.0 56.0 56.0 3000.00
31 Jul, 2024 68.0 68.0 55.0 55.0 104 Thousand
30 Jul, 2024 65.0 65.0 65.0 65.0 7445.00
29 Jul, 2024 62.0 62.0 57.0 60.0 45.93 Thousand
26 Jul, 2024 64.0 64.0 64.0 64.0 -
25 Jul, 2024 64.0 64.0 64.0 64.0 -
24 Jul, 2024 64.0 64.0 64.0 64.0 11.22 Thousand
23 Jul, 2024 66.0 66.0 66.0 66.0 1000.00