AYO Technology Solutions Limited (AYO.JO)
ZAc 40.0
(0.0%)
ZAc 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 308.00 |
| 20 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 19 Sep, 2024 | 57.0 | 57.0 | 50.0 | 53.0 | 13.66 Thousand |
| 18 Sep, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 6730.00 |
| 17 Sep, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 2734.00 |
| 16 Sep, 2024 | 50.0 | 59.0 | 50.0 | 56.0 | 64.76 Thousand |
| 13 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 44.37 Thousand |
| 12 Sep, 2024 | 55.0 | 55.0 | 50.0 | 50.0 | 32.42 Thousand |
| 11 Sep, 2024 | 49.0 | 55.0 | 49.0 | 55.0 | 265.86 Thousand |
| 10 Sep, 2024 | 41.0 | 50.0 | 41.0 | 50.0 | 321.49 Thousand |
ELEG
SNC
AAMMF
6203
CM
NK