AYO Technology Solutions Limited (AYO.JO)

ZAc 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 45.0 45.0 45.0 45.0 -
21 Oct, 2024 55.0 55.0 55.0 55.0 200.00
18 Oct, 2024 45.0 45.0 45.0 45.0 26.23 Thousand
17 Oct, 2024 55.0 55.0 55.0 55.0 204.00
16 Oct, 2024 49.0 55.0 49.0 55.0 22.45 Thousand
15 Oct, 2024 49.0 49.0 49.0 49.0 7426.00
14 Oct, 2024 47.0 47.0 47.0 47.0 -
11 Oct, 2024 51.0 51.0 46.0 46.0 53.76 Thousand
10 Oct, 2024 55.0 57.0 55.0 57.0 20.47 Thousand
09 Oct, 2024 45.0 55.0 45.0 55.0 3569.00