AYO Technology Solutions Limited (AYO.JO)
ZAc 40.0
(0.0%)
ZAc 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 13.26 Thousand |
| 07 Oct, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 25 Thousand |
| 04 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Oct, 2024 | 46.0 | 55.0 | 45.0 | 55.0 | 17.42 Thousand |
| 02 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 18.83 Thousand |
| 01 Oct, 2024 | 55.0 | 57.0 | 55.0 | 56.0 | 38.44 Thousand |
| 30 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 27 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 464.00 |
| 26 Sep, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 8039.00 |
| 25 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
ELEG
SNC
AAMMF
6203
CM
NK