AYO Technology Solutions Limited (AYO.JO)

ZAc 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 65.0 65.0 65.0 65.0 4320.00
16 Jul, 2024 51.0 52.0 51.0 52.0 56.85 Thousand
15 Jul, 2024 54.0 54.0 54.0 54.0 1500.00
12 Jul, 2024 53.0 53.0 53.0 53.0 34.6 Thousand
08 Jul, 2024 70.0 70.0 70.0 70.0 1954.00
05 Jul, 2024 90.0 90.0 79.0 79.0 354.00
03 Jul, 2024 90.0 90.0 80.0 80.0 1400.00
21 Jun, 2024 90.0 90.0 90.0 90.0 100.00
20 Jun, 2024 95.0 99.0 52.0 94.0 7436.00
19 Jun, 2024 99.0 99.0 99.0 99.0 50.00