AYO Technology Solutions Limited (AYO.JO)
ZAc 40.0
(0.0%)
ZAc 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 45.0 | 45.0 | 40.0 | 41.0 | 45.4 Thousand |
| 06 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 05 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 04 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 03 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 11.86 Thousand |
| 02 Sep, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 10 Thousand |
| 30 Aug, 2024 | 48.0 | 50.0 | 48.0 | 48.0 | 84.5 Thousand |
| 29 Aug, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 8270.00 |
| 28 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 5324.00 |
ELEG
SNC
AAMMF
6203
CM
NK