AYO Technology Solutions Limited (AYO.JO)

ZAc 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 40.0 44.0 40.0 44.0 52.72 Thousand
04 Nov, 2024 55.0 55.0 50.0 50.0 411.00
01 Nov, 2024 50.0 50.0 50.0 50.0 -
31 Oct, 2024 50.0 50.0 50.0 50.0 9632.00
30 Oct, 2024 50.0 50.0 50.0 50.0 442.00
29 Oct, 2024 46.0 46.0 46.0 46.0 -
28 Oct, 2024 40.0 46.0 37.0 46.0 85.01 Thousand
25 Oct, 2024 56.0 56.0 41.0 46.0 17.51 Thousand
24 Oct, 2024 57.0 57.0 57.0 57.0 -
23 Oct, 2024 57.0 57.0 57.0 57.0 2157.00