AYO Technology Solutions Limited (AYO.JO)

ZAc 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 57.0 57.0 57.0 57.0 2734.00
16 Sep, 2024 50.0 59.0 50.0 56.0 64.76 Thousand
13 Sep, 2024 55.0 55.0 55.0 55.0 44.37 Thousand
12 Sep, 2024 55.0 55.0 50.0 50.0 32.42 Thousand
11 Sep, 2024 49.0 55.0 49.0 55.0 265.86 Thousand
10 Sep, 2024 41.0 50.0 41.0 50.0 321.49 Thousand
09 Sep, 2024 45.0 45.0 40.0 41.0 45.4 Thousand
06 Sep, 2024 50.0 50.0 50.0 50.0 -
05 Sep, 2024 50.0 50.0 50.0 50.0 -
04 Sep, 2024 50.0 50.0 50.0 50.0 -