AYO Technology Solutions Limited (AYO.JO)

ZAc 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 55.0 55.0 55.0 55.0 18.83 Thousand
01 Oct, 2024 55.0 57.0 55.0 56.0 38.44 Thousand
30 Sep, 2024 49.0 49.0 49.0 49.0 -
27 Sep, 2024 49.0 49.0 49.0 49.0 464.00
26 Sep, 2024 46.0 46.0 46.0 46.0 8039.00
25 Sep, 2024 50.0 50.0 50.0 50.0 -
23 Sep, 2024 50.0 50.0 50.0 50.0 308.00
20 Sep, 2024 50.0 50.0 50.0 50.0 -
19 Sep, 2024 57.0 57.0 50.0 53.0 13.66 Thousand
18 Sep, 2024 52.0 52.0 50.0 50.0 6730.00