AYO Technology Solutions Limited (AYO.JO)
ZAc 40.0
(0.0%)
ZAc 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 46.0 | 50.0 | 42.0 | 50.0 | 26.14 Thousand |
| 17 Dec, 2024 | 45.0 | 50.0 | 45.0 | 50.0 | 297.6 Thousand |
| 13 Dec, 2024 | 42.0 | 50.0 | 42.0 | 50.0 | 2910.00 |
| 12 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 11 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 10 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1192.00 |
| 09 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 06 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 05 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 04 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
ELEG
SNC
AAMMF
6203
CM
NK