AYO Technology Solutions Limited (AYO.JO)

ZAc 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 50.0 50.0 50.0 50.0 442.00
29 Oct, 2024 46.0 46.0 46.0 46.0 -
28 Oct, 2024 40.0 46.0 37.0 46.0 85.01 Thousand
25 Oct, 2024 56.0 56.0 41.0 46.0 17.51 Thousand
24 Oct, 2024 57.0 57.0 57.0 57.0 -
23 Oct, 2024 57.0 57.0 57.0 57.0 2157.00
22 Oct, 2024 45.0 45.0 45.0 45.0 -
21 Oct, 2024 55.0 55.0 55.0 55.0 200.00
18 Oct, 2024 45.0 45.0 45.0 45.0 26.23 Thousand
17 Oct, 2024 55.0 55.0 55.0 55.0 204.00