ZAc 40.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | - |
08 Jan, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | - |
07 Jan, 2025 | 48.0 | 48.0 | 45.0 | 45.0 | 17.01 Thousand |
06 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 49.24 Thousand |
03 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
30 Dec, 2024 | 45.0 | 50.0 | 44.0 | 50.0 | 8239.00 |
24 Dec, 2024 | 44.0 | 50.0 | 44.0 | 50.0 | 1212.00 |
23 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
20 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1222.00 |
19 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
ELEG
SNC
AAMMF
6203
CM
NK