ZAc 40.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
22 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
21 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2139.00 |
20 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
17 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 11.89 Thousand |
16 Jan, 2025 | 45.0 | 46.0 | 44.0 | 44.0 | 143.81 Thousand |
15 Jan, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
14 Jan, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
13 Jan, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 10 Thousand |
10 Jan, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 1126.00 |
ELEG
SNC
AAMMF
6203
CM
NK