ZAc 40.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 346.00 |
19 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 10.75 Thousand |
18 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
17 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 14 Thousand |
14 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 50.01 Thousand |
13 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
12 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
11 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 3795.00 |
10 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
07 Feb, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
ELEG
SNC
AAMMF
6203
CM
NK